일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 25,300 300 -1.17 25,800 25,950 25,250 1,029,615
10/10 25,600 150 +0.59 25,500 26,000 25,450 1,891,177
10/08 25,450 250 +0.99 25,200 25,550 25,100 824,025
10/07 25,200 50 +0.20 25,250 25,300 25,100 779,485
10/04 25,150 200 -0.79 25,350 25,500 25,100 981,000
10/02 25,350 700 -2.69 26,050 26,050 25,350 1,492,271
10/01 26,050 150 +0.58 26,100 26,250 25,850 687,015
09/30 25,900 150 +0.58 25,750 26,100 25,650 814,978
09/27 25,750 450 -1.72 26,450 26,450 25,650 955,626
09/26 26,200 400 -1.50 26,700 26,800 26,050 1,094,722
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로