일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 25,350 100 -0.39 25,450 25,600 25,300 673,226
10/31 25,450 400 -1.55 25,900 25,950 25,400 1,476,697
10/30 25,850 750 +2.99 25,350 25,950 25,200 1,997,442
10/29 25,100 150 -0.59 25,300 25,400 25,050 1,154,375
10/28 25,250 300 -1.17 25,600 25,650 25,150 1,232,661
10/25 25,550 150 +0.59 25,400 25,550 25,250 632,269
10/24 25,400 100 -0.39 25,450 25,500 25,250 1,302,236
10/23 25,500 250 -0.97 25,650 25,750 25,450 1,087,848
10/22 25,750 50 +0.19 25,750 26,000 25,600 924,930
10/21 25,700 200 -0.77 25,900 25,950 25,600 708,161
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로