일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 27,000 50 +0.19 26,950 27,200 26,600 2,051,657
11/07 26,950 150 +0.56 26,850 27,250 26,400 3,014,943
11/06 26,800 1,550 +6.14 25,350 26,850 25,300 7,144,202
11/05 25,250 50 -0.20 25,400 25,450 25,200 1,513,299
11/04 25,300 50 -0.20 25,400 25,450 25,250 1,439,718
11/01 25,350 100 -0.39 25,450 25,600 25,300 673,226
10/31 25,450 400 -1.55 25,900 25,950 25,400 1,476,697
10/30 25,850 750 +2.99 25,350 25,950 25,200 1,997,442
10/29 25,100 150 -0.59 25,300 25,400 25,050 1,154,375
10/28 25,250 300 -1.17 25,600 25,650 25,150 1,232,661
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로