| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/06 |
19,150 |
▲150 |
+0.79 |
18,900 |
19,200 |
18,850 |
2,826,357 |
| 04/03 |
19,000 |
▼100 |
-0.52 |
18,950 |
19,150 |
18,750 |
1,916,754 |
| 04/02 |
19,100 |
▲100 |
+0.53 |
19,050 |
19,350 |
18,500 |
2,065,012 |
| 04/01 |
19,000 |
▼250 |
-1.30 |
19,000 |
19,950 |
18,950 |
3,787,981 |
| 03/31 |
19,250 |
▲300 |
+1.58 |
19,400 |
19,400 |
18,850 |
2,800,952 |
| 03/30 |
18,950 |
▲400 |
+2.16 |
18,100 |
19,500 |
18,000 |
3,946,830 |
| 03/27 |
18,550 |
▲150 |
+0.82 |
19,000 |
19,000 |
18,150 |
3,197,397 |
| 03/26 |
18,400 |
▼400 |
-2.13 |
18,850 |
18,950 |
18,250 |
3,513,741 |
| 03/25 |
18,800 |
▲150 |
+0.80 |
19,400 |
19,650 |
18,500 |
4,949,884 |
| 03/24 |
18,650 |
▲1,350 |
+7.80 |
17,700 |
18,650 |
17,500 |
3,570,950 |
21
22
23
24
25
26
27
28
29
30
