ÀÏÀÚ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
04/06 19,150 ¡ã150 +0.79 18,900 19,200 18,850 2,826,357
04/03 19,000 ¡å100 -0.52 18,950 19,150 18,750 1,916,754
04/02 19,100 ¡ã100 +0.53 19,050 19,350 18,500 2,065,012
04/01 19,000 ¡å250 -1.30 19,000 19,950 18,950 3,787,981
03/31 19,250 ¡ã300 +1.58 19,400 19,400 18,850 2,800,952
03/30 18,950 ¡ã400 +2.16 18,100 19,500 18,000 3,946,830
03/27 18,550 ¡ã150 +0.82 19,000 19,000 18,150 3,197,397
03/26 18,400 ¡å400 -2.13 18,850 18,950 18,250 3,513,741
03/25 18,800 ¡ã150 +0.80 19,400 19,650 18,500 4,949,884
03/24 18,650 ¡ã1,350 +7.80 17,700 18,650 17,500 3,570,950
óÀ½À¸·Î 21 22 23 24 25 26 27 28 29 30 ³¡À¸·Î