| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/21 |
21,500 |
▲150 |
+0.70 |
21,850 |
22,250 |
20,500 |
6,495,995 |
| 04/20 |
21,350 |
▲750 |
+3.64 |
20,700 |
21,400 |
20,650 |
3,553,852 |
| 04/17 |
20,600 |
▲350 |
+1.73 |
20,500 |
21,100 |
20,400 |
3,039,728 |
| 04/16 |
20,250 |
▼950 |
-4.48 |
20,700 |
20,850 |
20,150 |
4,168,986 |
| 04/14 |
21,200 |
▲750 |
+3.67 |
20,900 |
21,200 |
20,750 |
3,816,326 |
| 04/13 |
20,450 |
▲400 |
+2.00 |
20,300 |
21,200 |
20,200 |
5,633,244 |
| 04/10 |
20,050 |
▲900 |
+4.70 |
19,150 |
20,300 |
19,150 |
5,388,823 |
| 04/09 |
19,150 |
▲100 |
+0.52 |
19,200 |
19,350 |
19,000 |
2,397,609 |
| 04/08 |
19,050 |
▼200 |
-1.04 |
19,250 |
19,350 |
19,050 |
2,010,283 |
| 04/07 |
19,250 |
▲100 |
+0.52 |
19,500 |
19,500 |
19,000 |
2,921,878 |
21
22
23
24
25
26
27
28
29
30
