일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 28,500 350 +1.24 28,150 28,850 28,100 1,476,080
12/10 28,150 450 -1.57 28,500 28,750 28,050 1,437,124
12/09 28,600 250 -0.87 29,000 29,300 28,550 1,301,963
12/06 28,850 150 +0.52 28,700 28,950 28,450 1,064,550
12/05 28,700 550 -1.88 29,150 29,450 28,600 2,141,043
12/04 29,250 750 +2.63 28,300 29,500 28,250 3,344,669
12/03 28,500 250 +0.88 28,100 28,650 27,850 1,239,524
12/02 28,250 350 +1.25 27,800 28,300 27,600 1,430,039
11/28 27,500 100 +0.36 27,200 27,600 27,200 826,030
11/27 27,400 400 -1.44 27,950 27,950 27,400 971,455
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로