일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 27,400 200 -0.72 27,650 27,700 27,300 1,164,133
01/06 27,600 650 -2.30 27,850 27,950 27,550 1,255,971
01/03 28,250 250 -0.88 28,550 28,650 28,050 1,314,136
01/02 28,500 700 +2.52 28,100 28,700 28,100 2,132,432
12/30 27,800 50 +0.18 27,850 28,000 27,600 1,188,611
12/27 27,750 100 +0.36 27,550 28,000 27,400 1,164,446
12/26 27,650 250 -0.90 27,850 27,850 27,450 1,262,290
12/24 27,900 0 0.00 27,850 28,000 27,650 774,460
12/23 27,900 100 -0.36 28,050 28,150 27,700 716,040
12/20 28,000 400 -1.41 28,500 28,550 28,000 1,459,271
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로