일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 26,800 100 +0.37 26,700 26,850 26,600 673,856
01/21 26,700 200 -0.74 26,950 27,000 26,550 895,973
01/20 26,900 50 +0.19 26,900 27,350 26,800 1,053,603
01/17 26,850 50 -0.19 26,900 27,150 26,750 624,662
01/15 27,100 50 +0.18 27,000 27,200 26,800 670,667
01/14 27,050 250 +0.93 26,800 27,200 26,650 1,112,531
01/13 26,800 100 +0.37 26,750 26,900 26,550 696,936
01/10 26,700 200 -0.74 26,800 27,000 26,550 1,069,347
01/09 26,900 450 +1.70 26,900 27,100 26,650 1,786,518
01/08 26,450 950 -3.47 27,250 27,350 26,350 2,311,195
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로