ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/28 |
23,800 |
¡å50 |
-0.21 |
24,300 |
24,800 |
23,650 |
4,555,244 |
04/27 |
23,850 |
¡ã1,300 |
+5.76 |
23,050 |
24,000 |
22,900 |
4,919,955 |
04/24 |
22,550 |
¡å650 |
-2.80 |
23,200 |
23,550 |
22,500 |
4,076,170 |
04/23 |
23,200 |
¡ã800 |
+3.57 |
22,700 |
23,200 |
22,500 |
4,414,562 |
04/22 |
22,400 |
¡ã900 |
+4.19 |
21,750 |
22,450 |
21,600 |
5,593,049 |
04/21 |
21,500 |
¡ã150 |
+0.70 |
21,850 |
22,250 |
20,500 |
6,495,995 |
04/20 |
21,350 |
¡ã750 |
+3.64 |
20,700 |
21,400 |
20,650 |
3,553,852 |
04/17 |
20,600 |
¡ã350 |
+1.73 |
20,500 |
21,100 |
20,400 |
3,039,728 |
04/16 |
20,250 |
¡å950 |
-4.48 |
20,700 |
20,850 |
20,150 |
4,168,986 |
04/14 |
21,200 |
¡ã750 |
+3.67 |
20,900 |
21,200 |
20,750 |
3,816,326 |