| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/28 |
23,800 |
▼50 |
-0.21 |
24,300 |
24,800 |
23,650 |
4,555,244 |
| 04/27 |
23,850 |
▲1,300 |
+5.76 |
23,050 |
24,000 |
22,900 |
4,919,955 |
| 04/24 |
22,550 |
▼650 |
-2.80 |
23,200 |
23,550 |
22,500 |
4,076,170 |
| 04/23 |
23,200 |
▲800 |
+3.57 |
22,700 |
23,200 |
22,500 |
4,414,562 |
| 04/22 |
22,400 |
▲900 |
+4.19 |
21,750 |
22,450 |
21,600 |
5,593,049 |
| 04/21 |
21,500 |
▲150 |
+0.70 |
21,850 |
22,250 |
20,500 |
6,495,995 |
| 04/20 |
21,350 |
▲750 |
+3.64 |
20,700 |
21,400 |
20,650 |
3,553,852 |
| 04/17 |
20,600 |
▲350 |
+1.73 |
20,500 |
21,100 |
20,400 |
3,039,728 |
| 04/16 |
20,250 |
▼950 |
-4.48 |
20,700 |
20,850 |
20,150 |
4,168,986 |
| 04/14 |
21,200 |
▲750 |
+3.67 |
20,900 |
21,200 |
20,750 |
3,816,326 |
21
22
23
24
25
26
27
28
29
30
