일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 22,000 1,150 -4.97 23,400 23,500 22,000 6,091,140
05/14 23,150 1,150 +5.23 21,950 23,200 21,750 6,104,579
05/13 22,000 550 +2.56 21,150 22,000 21,050 2,516,459
05/12 21,450 450 -2.05 21,850 21,900 21,200 2,925,295
05/11 21,900 450 -2.01 22,400 22,450 21,800 2,946,526
05/08 22,350 100 -0.45 22,500 22,750 22,300 2,381,663
05/07 22,450 50 +0.22 22,400 22,700 22,000 2,384,717
05/06 22,400 400 -1.75 23,100 23,200 22,200 3,687,419
05/04 22,800 1,050 -4.40 23,100 23,450 22,800 3,220,563
04/29 23,850 50 +0.21 24,050 24,200 23,500 3,157,780
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로