일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 26,700 200 -0.74 26,800 27,000 26,550 1,069,347
01/09 26,900 450 +1.70 26,900 27,100 26,650 1,786,518
01/08 26,450 950 -3.47 27,250 27,350 26,350 2,311,195
01/07 27,400 200 -0.72 27,650 27,700 27,300 1,164,133
01/06 27,600 650 -2.30 27,850 27,950 27,550 1,255,971
01/03 28,250 250 -0.88 28,550 28,650 28,050 1,314,136
01/02 28,500 700 +2.52 28,100 28,700 28,100 2,132,432
12/30 27,800 50 +0.18 27,850 28,000 27,600 1,188,611
12/27 27,750 100 +0.36 27,550 28,000 27,400 1,164,446
12/26 27,650 250 -0.90 27,850 27,850 27,450 1,262,290
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로