일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 19,800 150 -0.75 20,000 20,000 19,750 3,015,321
07/20 19,950 200 +1.01 19,750 20,250 19,700 3,233,048
07/17 19,750 150 +0.77 19,650 19,850 19,600 1,742,293
07/16 19,600 0 0.00 19,650 19,900 19,450 2,625,872
07/15 19,600 250 -1.26 20,100 20,200 19,550 3,146,491
07/14 19,850 150 -0.75 20,050 20,250 19,700 2,932,456
07/13 20,000 1,300 +6.95 18,850 20,150 18,750 7,671,410
07/10 18,700 300 -1.58 19,000 19,050 18,700 2,841,607
07/09 19,000 50 -0.26 19,150 19,200 19,000 2,293,341
07/08 19,050 50 +0.26 19,100 19,300 18,900 2,710,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로