일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 23,750 50 -0.21 23,800 24,150 23,750 2,773,702
02/17 23,800 250 +1.06 23,650 24,250 23,550 4,178,684
02/16 23,550 200 -0.84 23,700 23,750 23,400 3,189,199
02/15 23,750 200 -0.84 24,100 24,150 23,650 3,485,403
02/10 23,950 350 -1.44 24,200 24,300 23,900 2,952,483
02/09 24,300 250 +1.04 24,300 24,550 24,150 3,506,128
02/08 24,050 500 +2.12 23,600 24,250 23,400 3,642,255
02/05 23,550 100 -0.42 23,650 23,750 23,300 2,123,828
02/04 23,650 250 +1.07 23,450 23,700 23,050 3,314,338
02/03 23,400 0 0.00 23,700 23,750 23,200 2,846,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로