일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 25,950 450 -1.70 26,100 26,200 25,750 1,409,341
01/23 26,400 400 -1.49 26,650 26,700 26,350 1,222,970
01/22 26,800 100 +0.37 26,700 26,850 26,600 673,856
01/21 26,700 200 -0.74 26,950 27,000 26,550 895,973
01/20 26,900 50 +0.19 26,900 27,350 26,800 1,053,603
01/17 26,850 50 -0.19 26,900 27,150 26,750 624,662
01/15 27,100 50 +0.18 27,000 27,200 26,800 670,667
01/14 27,050 250 +0.93 26,800 27,200 26,650 1,112,531
01/13 26,800 100 +0.37 26,750 26,900 26,550 696,936
01/10 26,700 200 -0.74 26,800 27,000 26,550 1,069,347
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로