일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 19,200 150 +0.79 19,050 19,350 19,000 1,967,909
08/03 19,050 50 -0.26 19,200 19,250 18,950 1,850,645
07/31 19,100 100 -0.52 19,250 19,500 19,100 2,277,692
07/30 19,200 150 -0.78 19,400 19,550 19,200 1,857,004
07/29 19,350 200 +1.04 19,100 19,450 19,050 1,992,469
07/28 19,150 150 -0.78 19,300 19,400 19,100 3,267,280
07/27 19,300 200 -1.03 19,400 19,650 19,300 2,013,195
07/24 19,500 100 +0.52 19,200 19,700 19,100 2,124,153
07/23 19,400 400 -2.02 19,800 19,850 19,350 3,099,301
07/22 19,800 0 0.00 19,800 20,150 19,750 2,520,901
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로