일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 25,850 0 0.00 25,700 26,100 25,550 1,533,678
02/11 25,850 400 +1.57 25,500 25,900 25,450 1,313,848
02/10 25,450 150 -0.59 25,600 25,650 25,350 987,865
02/07 25,600 50 +0.20 25,550 25,700 25,350 1,050,585
02/06 25,550 100 +0.39 25,650 25,800 25,450 1,870,925
02/05 25,450 200 +0.79 25,400 25,700 25,250 1,595,617
02/04 25,250 200 +0.80 25,150 25,650 25,150 1,510,968
02/03 25,050 300 -1.18 25,100 25,350 25,050 1,660,834
01/31 25,350 200 -0.78 25,700 25,850 25,300 1,349,670
01/30 25,550 400 -1.54 25,900 26,050 25,550 1,342,841
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로