일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 20,800 250 +1.22 20,800 21,200 20,600 3,456,167
08/18 20,550 1,400 -6.38 22,050 22,100 20,500 7,925,993
08/14 21,950 400 +1.86 22,100 22,700 21,650 14,743,652
08/13 21,550 850 +4.11 20,850 21,850 20,400 12,573,404
08/12 20,700 300 -1.43 21,150 21,150 20,250 6,946,476
08/11 21,000 1,550 +7.97 19,500 21,250 19,500 18,946,719
08/10 19,450 150 -0.77 19,600 19,600 19,200 2,450,862
08/07 19,600 250 +1.29 19,600 19,950 19,400 3,593,904
08/06 19,350 150 +0.78 19,200 19,450 19,200 2,268,909
08/05 19,200 0 0.00 19,200 19,400 19,200 1,768,901
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로