| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/11 |
20,800 |
▼1,200 |
-5.45 |
22,000 |
22,050 |
20,600 |
5,941,894 |
| 03/10 |
22,000 |
▼800 |
-3.51 |
22,950 |
23,700 |
21,900 |
6,405,589 |
| 03/09 |
22,800 |
▲1,700 |
+8.06 |
22,000 |
23,150 |
21,450 |
10,031,547 |
| 03/06 |
21,100 |
▼500 |
-2.31 |
21,300 |
21,350 |
20,900 |
2,735,034 |
| 03/05 |
21,600 |
▼50 |
-0.23 |
21,900 |
21,950 |
21,400 |
2,662,219 |
| 03/04 |
21,650 |
▲450 |
+2.12 |
21,100 |
21,750 |
21,050 |
3,023,214 |
| 03/03 |
21,200 |
▲250 |
+1.19 |
21,500 |
21,700 |
21,000 |
3,809,518 |
| 03/02 |
20,950 |
▼350 |
-1.64 |
21,200 |
21,950 |
20,600 |
6,326,734 |
| 02/28 |
21,300 |
▼1,800 |
-7.79 |
22,450 |
22,600 |
21,150 |
7,589,705 |
| 02/27 |
23,100 |
▼950 |
-3.95 |
23,900 |
24,100 |
22,950 |
3,734,473 |
11
12
13
14
15
16
17
18
19
20
