일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 21,150 150 -0.70 21,500 21,600 20,850 4,036,495
09/01 21,300 800 +3.90 20,650 21,400 20,550 6,019,062
08/31 20,500 200 -0.97 20,850 21,400 20,500 4,911,995
08/28 20,700 300 +1.47 20,450 20,950 20,400 3,369,350
08/27 20,400 50 -0.24 20,450 20,950 20,300 3,303,982
08/26 20,450 550 -2.62 20,850 21,000 20,250 3,812,835
08/25 21,000 1,050 +5.26 20,200 21,200 20,150 6,875,039
08/24 19,950 50 -0.25 19,900 20,100 19,600 2,409,724
08/21 20,000 50 +0.25 20,150 20,350 19,900 3,599,892
08/20 19,950 850 -4.09 20,650 20,700 19,850 5,547,124
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로