| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/02 |
21,150 |
▼150 |
-0.70 |
21,500 |
21,600 |
20,850 |
4,036,495 |
| 09/01 |
21,300 |
▲800 |
+3.90 |
20,650 |
21,400 |
20,550 |
6,019,062 |
| 08/31 |
20,500 |
▼200 |
-0.97 |
20,850 |
21,400 |
20,500 |
4,911,995 |
| 08/28 |
20,700 |
▲300 |
+1.47 |
20,450 |
20,950 |
20,400 |
3,369,350 |
| 08/27 |
20,400 |
▼50 |
-0.24 |
20,450 |
20,950 |
20,300 |
3,303,982 |
| 08/26 |
20,450 |
▼550 |
-2.62 |
20,850 |
21,000 |
20,250 |
3,812,835 |
| 08/25 |
21,000 |
▲1,050 |
+5.26 |
20,200 |
21,200 |
20,150 |
6,875,039 |
| 08/24 |
19,950 |
▼50 |
-0.25 |
19,900 |
20,100 |
19,600 |
2,409,724 |
| 08/21 |
20,000 |
▲50 |
+0.25 |
20,150 |
20,350 |
19,900 |
3,599,892 |
| 08/20 |
19,950 |
▼850 |
-4.09 |
20,650 |
20,700 |
19,850 |
5,547,124 |
11
12
13
14
15
16
17
18
19
20
