일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 20,800 1,200 -5.45 22,000 22,050 20,600 5,941,894
03/10 22,000 800 -3.51 22,950 23,700 21,900 6,405,589
03/09 22,800 1,700 +8.06 22,000 23,150 21,450 10,031,547
03/06 21,100 500 -2.31 21,300 21,350 20,900 2,735,034
03/05 21,600 50 -0.23 21,900 21,950 21,400 2,662,219
03/04 21,650 450 +2.12 21,100 21,750 21,050 3,023,214
03/03 21,200 250 +1.19 21,500 21,700 21,000 3,809,518
03/02 20,950 350 -1.64 21,200 21,950 20,600 6,326,734
02/28 21,300 1,800 -7.79 22,450 22,600 21,150 7,589,705
02/27 23,100 950 -3.95 23,900 24,100 22,950 3,734,473
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로