| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/23 |
17,300 |
0 |
0.00 |
16,400 |
18,100 |
16,100 |
3,685,846 |
| 03/20 |
17,300 |
▲1,050 |
+6.46 |
16,550 |
17,550 |
16,250 |
3,694,677 |
| 03/19 |
16,250 |
▼850 |
-4.97 |
17,350 |
17,700 |
15,550 |
4,836,755 |
| 03/18 |
17,100 |
▼950 |
-5.26 |
18,350 |
18,450 |
17,100 |
3,598,889 |
| 03/17 |
18,050 |
▼950 |
-5.00 |
18,100 |
19,000 |
17,800 |
5,782,189 |
| 03/16 |
19,000 |
▼550 |
-2.81 |
19,800 |
20,000 |
19,000 |
3,399,226 |
| 03/13 |
19,550 |
▼1,000 |
-4.87 |
19,200 |
20,000 |
18,800 |
5,709,867 |
| 03/12 |
20,550 |
▼250 |
-1.20 |
20,300 |
21,200 |
20,000 |
5,138,836 |
| 03/11 |
20,800 |
▼1,200 |
-5.45 |
22,000 |
22,050 |
20,600 |
5,941,894 |
| 03/10 |
22,000 |
▼800 |
-3.51 |
22,950 |
23,700 |
21,900 |
6,405,589 |
11
12
13
14
15
16
17
18
19
20
