일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 17,300 0 0.00 16,400 18,100 16,100 3,685,846
03/20 17,300 1,050 +6.46 16,550 17,550 16,250 3,694,677
03/19 16,250 850 -4.97 17,350 17,700 15,550 4,836,755
03/18 17,100 950 -5.26 18,350 18,450 17,100 3,598,889
03/17 18,050 950 -5.00 18,100 19,000 17,800 5,782,189
03/16 19,000 550 -2.81 19,800 20,000 19,000 3,399,226
03/13 19,550 1,000 -4.87 19,200 20,000 18,800 5,709,867
03/12 20,550 250 -1.20 20,300 21,200 20,000 5,138,836
03/11 20,800 1,200 -5.45 22,000 22,050 20,600 5,941,894
03/10 22,000 800 -3.51 22,950 23,700 21,900 6,405,589
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로