일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 20,300 300 -1.46 20,700 20,800 20,200 2,267,788
09/29 20,400 200 +0.99 20,350 20,450 20,200 1,687,668
09/28 20,200 500 +2.54 19,800 20,250 19,750 1,524,731
09/25 19,700 50 -0.25 19,800 19,950 19,700 1,807,699
09/24 19,750 350 -1.74 19,900 20,000 19,700 2,743,996
09/23 20,100 150 -0.74 20,300 20,400 19,900 2,498,398
09/22 20,250 450 -2.17 20,700 20,850 20,200 2,584,359
09/21 20,700 200 +0.98 20,500 20,950 20,400 3,441,714
09/18 20,500 50 +0.24 20,450 20,600 20,300 1,794,727
09/17 20,450 50 -0.24 20,450 20,800 20,350 2,704,100
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로