일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 19,050 200 -1.04 19,250 19,350 19,050 2,010,283
04/07 19,250 100 +0.52 19,500 19,500 19,000 2,921,878
04/06 19,150 150 +0.79 18,900 19,200 18,850 2,826,357
04/03 19,000 100 -0.52 18,950 19,150 18,750 1,916,754
04/02 19,100 100 +0.53 19,050 19,350 18,500 2,065,012
04/01 19,000 250 -1.30 19,000 19,950 18,950 3,787,981
03/31 19,250 300 +1.58 19,400 19,400 18,850 2,800,952
03/30 18,950 400 +2.16 18,100 19,500 18,000 3,946,830
03/27 18,550 150 +0.82 19,000 19,000 18,150 3,197,397
03/26 18,400 400 -2.13 18,850 18,950 18,250 3,513,741
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로