일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 21,300 200 -0.93 21,600 21,600 21,150 2,343,245
10/22 21,500 250 -1.15 21,600 21,650 21,400 1,942,187
10/21 21,750 750 +3.57 21,050 21,800 21,000 3,994,188
10/20 21,000 400 -1.87 21,400 21,500 20,850 3,335,030
10/19 21,400 350 -1.61 22,000 22,250 21,400 4,621,162
10/16 21,750 450 +2.11 21,300 21,900 21,300 6,329,622
10/15 21,300 150 +0.71 21,150 21,350 21,000 2,696,518
10/14 21,150 150 +0.71 21,050 21,400 20,950 3,174,292
10/13 21,000 100 -0.47 21,200 21,200 20,800 1,964,700
10/12 21,100 0 0.00 21,400 21,500 21,000 2,604,239
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로