일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 22,400 900 +4.19 21,750 22,450 21,600 5,593,049
04/21 21,500 150 +0.70 21,850 22,250 20,500 6,495,995
04/20 21,350 750 +3.64 20,700 21,400 20,650 3,553,852
04/17 20,600 350 +1.73 20,500 21,100 20,400 3,039,728
04/16 20,250 950 -4.48 20,700 20,850 20,150 4,168,986
04/14 21,200 750 +3.67 20,900 21,200 20,750 3,816,326
04/13 20,450 400 +2.00 20,300 21,200 20,200 5,633,244
04/10 20,050 900 +4.70 19,150 20,300 19,150 5,388,823
04/09 19,150 100 +0.52 19,200 19,350 19,000 2,397,609
04/08 19,050 200 -1.04 19,250 19,350 19,050 2,010,283
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로