일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 20,400 100 +0.49 20,400 20,450 20,250 2,438,290
11/04 20,300 150 -0.73 20,550 20,600 20,250 2,051,112
11/03 20,450 100 +0.49 20,450 20,700 20,350 1,868,982
11/02 20,350 400 +2.01 20,100 20,400 20,050 1,598,969
10/30 19,950 350 -1.72 20,350 20,400 19,900 3,104,874
10/29 20,300 250 -1.22 20,300 20,450 20,100 2,626,259
10/28 20,550 50 -0.24 20,600 20,850 20,550 1,629,880
10/27 20,600 250 -1.20 20,650 20,800 20,500 2,415,550
10/26 20,850 450 -2.11 21,300 21,350 20,800 2,348,406
10/23 21,300 200 -0.93 21,600 21,600 21,150 2,343,245
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로