일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 22,350 100 -0.45 22,500 22,750 22,300 2,381,663
05/07 22,450 50 +0.22 22,400 22,700 22,000 2,384,717
05/06 22,400 400 -1.75 23,100 23,200 22,200 3,687,419
05/04 22,800 1,050 -4.40 23,100 23,450 22,800 3,220,563
04/29 23,850 50 +0.21 24,050 24,200 23,500 3,157,780
04/28 23,800 50 -0.21 24,300 24,800 23,650 4,555,244
04/27 23,850 1,300 +5.76 23,050 24,000 22,900 4,919,955
04/24 22,550 650 -2.80 23,200 23,550 22,500 4,076,170
04/23 23,200 800 +3.57 22,700 23,200 22,500 4,414,562
04/22 22,400 900 +4.19 21,750 22,450 21,600 5,593,049
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로