일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 23,850 50 +0.21 24,050 24,200 23,500 3,157,780
04/28 23,800 50 -0.21 24,300 24,800 23,650 4,555,244
04/27 23,850 1,300 +5.76 23,050 24,000 22,900 4,919,955
04/24 22,550 650 -2.80 23,200 23,550 22,500 4,076,170
04/23 23,200 800 +3.57 22,700 23,200 22,500 4,414,562
04/22 22,400 900 +4.19 21,750 22,450 21,600 5,593,049
04/21 21,500 150 +0.70 21,850 22,250 20,500 6,495,995
04/20 21,350 750 +3.64 20,700 21,400 20,650 3,553,852
04/17 20,600 350 +1.73 20,500 21,100 20,400 3,039,728
04/16 20,250 950 -4.48 20,700 20,850 20,150 4,168,986
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로