일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 25,250 300 -1.17 25,600 25,650 25,150 1,232,661
10/25 25,550 150 +0.59 25,400 25,550 25,250 632,269
10/24 25,400 100 -0.39 25,450 25,500 25,250 1,302,236
10/23 25,500 250 -0.97 25,650 25,750 25,450 1,087,848
10/22 25,750 50 +0.19 25,750 26,000 25,600 924,930
10/21 25,700 200 -0.77 25,900 25,950 25,600 708,161
10/18 25,900 400 -1.52 26,350 26,500 25,800 728,196
10/17 26,300 250 +0.96 26,100 26,500 26,050 1,153,108
10/16 26,050 250 +0.97 26,050 26,100 25,800 964,088
10/15 25,800 250 +0.98 25,600 26,050 25,500 828,473
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로