일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 21,650 550 +2.61 21,250 21,950 21,150 8,073,746
11/16 21,100 250 -1.17 21,450 21,450 21,050 4,039,577
11/13 21,350 400 +1.91 21,250 21,400 20,750 5,777,217
11/12 20,950 300 -1.41 21,400 21,650 20,850 6,281,332
11/11 21,250 550 +2.66 20,800 21,300 20,750 4,500,221
11/10 20,700 250 +1.22 20,600 20,900 20,500 2,925,085
11/09 20,450 100 +0.49 20,450 20,550 20,350 2,099,523
11/06 20,350 50 -0.25 20,450 20,600 20,250 1,836,933
11/05 20,400 100 +0.49 20,400 20,450 20,250 2,438,290
11/04 20,300 150 -0.73 20,550 20,600 20,250 2,051,112
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로