일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 21,750 750 +3.57 21,050 21,800 21,000 3,994,188
10/20 21,000 400 -1.87 21,400 21,500 20,850 3,335,030
10/19 21,400 350 -1.61 22,000 22,250 21,400 4,621,162
10/16 21,750 450 +2.11 21,300 21,900 21,300 6,329,622
10/15 21,300 150 +0.71 21,150 21,350 21,000 2,696,518
10/14 21,150 150 +0.71 21,050 21,400 20,950 3,174,292
10/13 21,000 100 -0.47 21,200 21,200 20,800 1,964,700
10/12 21,100 0 0.00 21,400 21,500 21,000 2,604,239
10/08 21,100 350 +1.69 20,850 21,400 20,800 5,265,125
10/07 20,750 450 +2.22 20,250 20,800 20,150 2,634,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로