일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 21,500 250 +1.18 21,400 21,800 21,350 2,018,026
05/22 21,250 350 -1.62 21,600 21,650 21,200 1,949,383
05/21 21,600 50 +0.23 21,650 21,650 21,350 2,357,817
05/20 21,550 250 -1.15 21,750 22,000 21,500 2,443,659
05/19 21,800 250 +1.16 21,850 22,000 21,700 2,578,677
05/18 21,550 450 -2.05 22,050 22,300 21,500 3,111,760
05/15 22,000 1,150 -4.97 23,400 23,500 22,000 6,091,140
05/14 23,150 1,150 +5.23 21,950 23,200 21,750 6,104,579
05/13 22,000 550 +2.56 21,150 22,000 21,050 2,516,459
05/12 21,450 450 -2.05 21,850 21,900 21,200 2,925,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로