일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 23,000 350 -1.50 23,200 23,250 22,900 1,837,875
03/04 23,350 250 -1.06 23,300 23,450 23,100 2,279,735
03/03 23,600 700 +3.06 23,050 23,650 23,000 2,878,871
03/02 22,900 200 +0.88 22,950 23,250 22,800 2,467,687
02/26 22,700 650 -2.78 22,900 23,000 22,700 4,085,132
02/25 23,350 200 +0.86 23,350 23,400 23,150 2,337,929
02/24 23,150 500 -2.11 23,650 23,700 23,050 3,063,712
02/23 23,650 200 -0.84 23,800 23,850 23,500 2,749,066
02/22 23,850 100 +0.42 23,900 24,550 23,800 5,745,162
02/19 23,750 0 0.00 23,800 24,000 23,150 4,901,504
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로