일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 21,550 850 +4.11 20,850 21,850 20,400 12,573,404
08/12 20,700 300 -1.43 21,150 21,150 20,250 6,946,476
08/11 21,000 1,550 +7.97 19,500 21,250 19,500 18,946,719
08/10 19,450 150 -0.77 19,600 19,600 19,200 2,450,862
08/07 19,600 250 +1.29 19,600 19,950 19,400 3,593,904
08/06 19,350 150 +0.78 19,200 19,450 19,200 2,268,909
08/05 19,200 0 0.00 19,200 19,400 19,200 1,768,901
08/04 19,200 150 +0.79 19,050 19,350 19,000 1,967,909
08/03 19,050 50 -0.26 19,200 19,250 18,950 1,850,645
07/31 19,100 100 -0.52 19,250 19,500 19,100 2,277,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로