일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 30,650 100 -0.33 31,000 31,050 30,500 674,675
08/16 30,750 400 +1.32 30,350 30,950 30,350 1,079,074
08/14 30,350 800 -2.57 30,750 30,750 30,200 1,987,025
08/13 31,150 400 -1.27 31,400 31,400 30,900 957,261
08/10 31,550 350 +1.12 31,050 31,800 30,800 1,642,356
08/09 31,200 850 +2.80 30,500 31,200 30,350 1,830,921
08/08 30,350 100 -0.33 30,500 30,750 30,300 1,628,983
08/07 30,450 600 -1.93 30,950 31,100 30,250 2,366,249
08/06 31,050 800 -2.51 31,500 31,600 30,850 1,859,891
08/03 31,850 50 +0.16 31,600 32,200 31,450 615,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로