일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 33,150 350 -1.04 33,400 34,050 33,050 1,205,019
06/19 33,500 1,250 -3.60 34,600 35,250 33,500 1,654,427
06/18 34,750 250 -0.71 34,750 35,300 34,600 1,217,619
06/15 35,000 450 +1.30 34,500 35,700 34,500 1,732,899
06/12 35,050 50 -0.14 35,250 36,000 35,050 1,499,806
06/11 35,100 1,050 +3.08 34,100 35,550 33,800 1,774,938
06/08 34,050 100 +0.29 34,000 34,600 33,950 1,213,539
06/07 33,950 1,050 +3.19 32,950 34,300 32,950 2,117,004
06/05 32,900 0 0.00 32,800 33,250 32,700 1,143,390
06/04 32,900 0 0.00 32,950 33,250 32,600 1,261,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로