일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 20,500 50 +0.24 20,450 20,600 20,300 1,794,727
09/17 20,450 50 -0.24 20,450 20,800 20,350 2,704,100
09/16 20,500 100 +0.49 20,300 20,500 20,250 1,963,002
09/15 20,400 200 -0.97 20,600 20,650 20,250 2,490,530
09/14 20,600 300 +1.48 20,400 20,750 20,300 1,923,325
09/11 20,300 50 -0.25 20,300 20,400 20,100 1,846,961
09/10 20,350 50 +0.25 20,450 20,500 20,300 2,637,688
09/09 20,300 200 -0.98 20,300 20,450 20,150 2,368,901
09/08 20,500 150 -0.73 20,700 20,750 20,450 2,490,059
09/07 20,650 50 -0.24 20,650 20,800 20,500 2,347,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로