일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 25,500 550 +2.20 25,200 25,500 24,900 683,293
10/16 24,950 100 -0.40 25,200 25,450 24,650 1,152,882
10/15 25,050 300 +1.21 24,600 25,550 24,600 1,541,194
10/12 24,750 900 +3.77 23,950 24,850 23,950 1,964,797
10/11 23,850 1,450 -5.73 24,500 24,900 23,850 3,191,957
10/10 25,300 1,050 -3.98 26,100 26,150 25,200 2,340,078
10/08 26,350 800 -2.95 27,000 27,300 26,300 1,809,700
10/05 27,150 300 -1.09 27,300 27,900 26,800 1,451,672
10/04 27,450 1,100 -3.85 28,700 28,700 27,250 2,180,177
10/02 28,550 800 -2.73 29,200 29,300 28,550 1,214,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로