일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 22,200 300 +1.37 22,000 22,450 21,950 1,645,576
12/07 21,900 250 +1.15 21,700 22,000 21,600 943,397
12/06 21,650 0 0.00 21,650 21,800 21,300 967,295
12/03 21,650 200 +0.93 21,450 21,850 21,250 1,032,080
12/02 21,450 500 +2.39 20,800 21,550 20,650 1,642,125
12/01 20,950 200 +0.96 20,900 21,100 20,750 1,709,835
11/30 20,750 800 -3.71 21,600 21,650 20,750 3,414,171
11/29 21,550 500 -2.27 21,900 21,950 21,500 2,061,563
11/26 22,050 200 -0.90 22,250 22,300 22,000 1,475,074
11/25 22,250 50 -0.22 22,250 22,350 22,200 947,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로