일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 32,550 1,300 -3.84 33,450 33,750 32,300 2,721,858
01/17 34,500 100 +0.29 34,300 34,700 34,200 954,223
01/16 34,400 400 -1.15 34,500 34,800 34,150 1,200,279
01/15 34,800 100 +0.29 34,450 35,000 34,400 1,247,907
01/14 34,700 0 0.00 34,650 34,900 34,250 1,082,232
01/11 34,700 250 +0.73 34,250 34,700 34,000 1,256,608
01/10 34,450 900 +2.68 33,100 34,450 33,100 2,085,286
01/09 33,550 1,900 -5.36 35,450 35,450 33,500 2,794,012
01/08 35,450 1,350 +3.96 34,400 35,600 34,300 2,298,290
01/07 34,100 200 -0.58 34,300 34,300 33,300 2,183,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로