일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 5,950 50 -0.83 5,980 6,070 5,930 301,234
09/16 6,000 40 -0.66 6,080 6,090 5,980 466,250
09/15 6,040 70 -1.15 6,050 6,100 6,020 261,258
09/14 6,110 60 +0.99 6,050 6,160 6,050 267,756
09/13 6,050 50 -0.82 6,100 6,160 6,020 446,856
09/10 6,100 220 -3.48 6,290 6,380 6,030 1,217,439
09/09 6,320 140 -2.17 6,420 6,560 6,250 706,828
09/08 6,460 220 +3.53 6,210 6,830 6,130 3,585,303
09/07 6,240 90 -1.42 6,300 6,350 6,200 360,742
09/06 6,330 80 +1.28 6,240 6,330 6,210 443,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로