일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 8,390 250 +3.07 8,140 8,400 8,080 359,564
09/28 8,140 190 +2.39 8,010 8,240 7,950 280,502
09/25 7,950 30 -0.38 7,980 8,320 7,950 348,053
09/24 7,980 710 +9.77 7,130 8,320 6,920 584,107
09/23 7,270 390 -5.09 7,660 7,730 7,190 121,013
09/22 7,660 80 -1.03 7,740 7,750 7,400 138,458
09/21 7,740 260 -3.25 8,080 8,150 7,740 184,329
09/18 8,000 80 +1.01 7,870 8,000 7,690 145,851
09/17 7,920 230 -2.82 8,180 8,200 7,880 181,623
09/16 8,150 150 -1.81 8,330 8,330 8,070 232,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로