일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 38,800 50 +0.13 38,750 38,800 38,550 1,420
10/25 38,750 50 -0.13 38,800 39,000 38,300 567
10/22 38,800 450 +1.17 38,300 38,900 38,300 799
10/21 38,350 200 -0.52 38,550 38,550 38,200 526
10/20 38,550 650 -1.66 39,200 39,250 38,050 5,607
10/19 39,200 150 +0.38 39,050 39,350 38,950 522
10/18 39,050 50 -0.13 39,400 39,400 39,050 1,119
10/15 39,100 350 +0.90 38,750 39,350 38,750 950
10/14 38,750 450 -1.15 39,400 39,450 38,750 1,228
10/13 39,200 250 -0.63 39,450 39,950 39,200 3,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로