일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 37,700 350 +0.94 38,350 38,400 37,550 1,083
11/12 37,350 0 0.00 37,300 37,350 37,250 1,560
11/11 37,350 200 +0.54 37,150 38,100 37,050 2,731
11/08 37,150 0 0.00 37,900 37,900 37,100 1,712
11/07 37,150 0 0.00 37,250 38,950 36,900 3,994
11/06 37,150 50 -0.13 37,150 37,350 37,150 390
11/05 37,200 100 +0.27 37,400 37,450 37,200 929
11/04 37,100 350 +0.95 36,750 37,450 36,550 866
11/01 36,750 100 -0.27 36,850 36,850 36,650 532
10/31 36,850 750 -1.99 37,600 37,600 36,700 1,499
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로