일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 61,100 900 -1.45 62,100 62,100 61,000 5,321
07/29 62,000 300 +0.49 61,800 62,600 61,500 2,808
07/28 61,700 600 -0.96 62,400 63,200 61,700 4,927
07/27 62,300 1,000 +1.63 61,300 62,300 60,700 7,563
07/26 61,300 0 0.00 61,300 61,800 60,800 4,612
07/23 61,300 900 +1.49 60,800 61,500 59,800 7,115
07/22 60,400 3,000 +5.23 57,700 65,200 57,700 48,731
07/21 57,400 800 +1.41 56,600 57,400 56,400 2,657
07/20 56,600 200 -0.35 55,600 56,800 55,600 2,340
07/19 56,800 100 -0.18 57,200 57,200 56,300 4,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로