일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 84,500 0 0.00 84,600 84,700 84,500 7,916
10/05 84,500 0 0.00 84,500 85,900 84,500 44,102
10/01 84,500 0 0.00 84,500 84,600 84,500 12,166
09/30 84,500 100 +0.12 84,500 84,600 84,400 32,817
09/29 84,400 100 -0.12 84,500 84,500 84,400 18,095
09/28 84,500 100 +0.12 84,400 84,600 84,400 44,769
09/27 84,400 100 +0.12 84,300 84,400 84,300 55,135
09/24 84,300 0 0.00 84,400 84,400 84,300 53,468
09/23 84,300 100 -0.12 84,400 84,400 84,300 89,323
09/17 84,400 4,100 +5.11 84,900 84,900 84,300 257,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로