일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 84,200 100 -0.12 84,300 84,300 84,200 27,537
10/20 84,300 100 +0.12 84,300 84,400 84,200 12,343
10/19 84,200 100 +0.12 84,100 84,600 83,600 68,382
10/18 84,100 300 -0.36 84,400 85,400 83,400 30,635
10/15 84,400 200 -0.24 84,500 84,800 84,100 82,593
10/14 84,600 100 +0.12 84,500 84,600 84,100 10,462
10/13 84,500 100 -0.12 84,600 84,600 84,500 31,730
10/12 84,600 0 0.00 84,500 84,600 84,500 42,662
10/08 84,600 0 0.00 84,500 84,600 84,500 5,748
10/07 84,600 100 +0.12 84,600 84,700 84,500 4,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로