일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 84,100 0 0.00 84,100 84,200 84,000 4,023
11/03 84,100 100 -0.12 84,200 84,200 83,900 7,942
11/02 84,200 100 +0.12 84,100 84,300 84,100 7,127
11/01 84,100 0 0.00 84,100 84,200 84,100 2,354
10/29 84,100 0 0.00 84,100 84,300 84,100 33,055
10/28 84,100 200 -0.24 84,300 84,300 84,100 17,682
10/27 84,300 0 0.00 84,400 84,400 84,200 17,667
10/26 84,300 0 0.00 84,400 84,400 84,200 3,068
10/25 84,300 0 0.00 84,300 84,500 84,300 2,766
10/22 84,300 100 +0.12 84,100 84,400 84,100 5,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로