일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 61,300 600 -0.97 61,200 61,800 60,600 10,689
08/03 61,900 600 +0.98 61,500 61,900 61,000 3,212
08/02 61,300 200 +0.33 61,200 61,400 60,800 3,169
07/30 61,100 900 -1.45 62,100 62,100 61,000 5,321
07/29 62,000 300 +0.49 61,800 62,600 61,500 2,808
07/28 61,700 600 -0.96 62,400 63,200 61,700 4,927
07/27 62,300 1,000 +1.63 61,300 62,300 60,700 7,563
07/26 61,300 0 0.00 61,300 61,800 60,800 4,612
07/23 61,300 900 +1.49 60,800 61,500 59,800 7,115
07/22 60,400 3,000 +5.23 57,700 65,200 57,700 48,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로