일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 31,200 400 -1.27 31,300 31,700 31,000 6,290
08/21 31,600 1,100 -3.36 32,500 32,500 31,500 14,830
08/20 32,700 100 -0.30 32,600 32,800 32,100 18,720
08/19 32,800 200 -0.61 33,000 33,000 32,100 15,420
08/18 33,000 100 +0.30 32,900 33,000 32,600 24,440
08/16 32,900 200 +0.61 33,000 33,000 32,600 18,210
08/14 32,700 100 +0.31 32,600 33,200 32,300 32,390
08/13 32,600 400 -1.21 33,000 33,200 32,600 29,490
08/12 33,000 300 +0.92 32,700 33,400 32,600 44,490
08/11 32,700 500 +1.55 32,000 33,500 32,000 50,490
처음으로 591 592 593 594 595 끝으로