일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 28,600 300 -1.04 29,400 29,400 28,000 4,870
09/02 28,900 100 -0.34 27,500 29,000 27,500 9,800
09/01 29,000 1,500 -4.92 29,600 30,000 29,000 11,640
08/30 30,500 500 -1.61 30,900 30,900 30,100 8,420
08/29 31,000 1,000 -3.13 30,700 31,300 30,500 10,630
08/28 32,000 300 +0.95 31,500 32,000 30,800 9,050
08/27 31,700 900 +2.92 30,100 31,800 30,100 11,230
08/26 30,800 200 -0.65 31,000 31,000 30,300 12,100
08/25 31,000 800 -2.52 31,500 31,700 30,600 14,810
08/23 31,800 600 +1.92 31,200 31,800 31,200 21,000
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로