일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 32,200 300 -0.92 32,600 32,800 32,000 17,750
08/08 32,500 500 +1.56 32,000 33,000 32,000 19,970
08/07 32,000 500 +1.59 31,500 32,700 31,000 44,860
08/06 31,500 400 +1.29 31,200 31,700 31,000 9,780
08/05 31,100 700 -2.20 31,800 31,800 31,000 29,950
08/02 31,800 200 -0.63 31,700 32,000 29,600 6,650
08/01 32,000 400 -1.23 31,800 32,300 31,700 16,120
07/31 32,400 600 +1.89 31,500 32,400 31,500 7,800
07/30 31,800 200 -0.63 31,800 31,800 31,500 14,150
07/29 32,000 300 -0.93 31,800 32,000 31,800 12,610
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로