일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 25,600 900 -3.40 26,000 26,000 25,600 4,800
09/30 26,500 800 +3.11 25,500 26,800 25,300 22,150
09/29 25,700 600 -2.28 26,000 26,200 25,300 6,790
09/27 26,300 400 +1.54 25,500 26,300 25,500 5,830
09/26 25,900 200 -0.77 25,900 26,400 25,900 3,600
09/25 26,100 1,200 -4.40 27,000 27,100 26,100 10,010
09/24 27,300 300 +1.11 26,400 27,400 26,100 6,320
09/23 27,000 1,300 -4.59 27,100 28,400 27,000 4,730
09/22 28,300 200 -0.70 28,300 28,300 27,600 9,320
09/20 28,500 200 -0.70 28,100 28,500 28,100 3,810
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로