일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 23,000 300 -1.29 22,500 24,300 22,500 57,920
10/20 23,300 1,600 -6.43 24,800 24,800 23,000 5,050
10/18 24,900 900 +3.75 24,000 24,900 23,200 5,490
10/16 24,000 2,000 -7.69 25,500 25,500 24,000 8,030
10/13 26,000 500 -1.89 25,800 26,100 25,800 3,780
10/10 26,500 700 +2.71 25,600 26,500 25,500 2,500
10/09 25,800 100 -0.39 25,600 25,900 25,300 6,790
10/07 25,900 100 +0.39 26,000 26,500 25,200 20,820
10/06 25,800 100 +0.39 25,700 26,500 25,500 23,040
10/04 25,700 100 +0.39 25,600 26,400 25,600 1,810
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로