일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 19,000 1,400 +7.95 16,500 19,000 16,500 8,590
10/31 17,600 1,500 -7.85 18,500 18,500 17,600 18,790
10/30 19,100 1,600 -7.73 22,300 22,300 19,100 10,360
10/29 20,700 1,400 -6.33 21,000 22,600 20,400 9,650
10/28 22,100 1,900 -7.92 22,200 22,400 22,100 3,320
10/27 24,000 500 -2.04 24,000 24,000 22,600 10,220
10/25 24,500 500 +2.08 23,300 24,500 22,600 4,310
10/24 24,000 1,300 -5.14 24,000 24,200 23,500 6,170
10/23 25,300 800 +3.27 24,500 25,500 24,000 17,680
10/22 24,500 1,500 +6.52 24,000 24,500 23,000 17,830
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로