일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 24,000 1,000 +4.35 23,000 24,400 23,000 33,040
11/12 23,000 200 -0.86 22,500 23,000 22,500 13,900
11/11 23,200 200 +0.87 23,000 24,000 22,500 33,010
11/10 23,000 1,700 +7.98 23,000 23,000 21,500 13,480
11/08 21,300 1,600 -6.99 21,200 21,800 21,100 29,280
11/07 22,900 1,900 -7.66 24,800 24,800 22,900 18,120
11/06 24,800 1,800 +7.83 23,000 24,800 23,000 35,120
11/05 23,000 1,700 +7.98 23,000 23,000 22,400 17,940
11/04 21,300 1,500 +7.58 19,800 21,300 19,800 14,860
11/03 19,800 800 +4.21 17,600 20,500 17,600 16,130
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로