일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 19,700 1,300 -6.19 19,400 20,000 19,400 32,830
11/24 21,000 1,800 -7.89 21,000 21,100 21,000 11,450
11/22 22,800 1,700 -6.94 24,000 24,500 22,800 16,600
11/21 24,500 700 +2.94 24,400 24,500 23,000 16,260
11/20 23,800 1,200 -4.80 25,200 25,500 23,000 22,630
11/19 25,000 1,600 +6.84 23,700 25,200 23,100 44,830
11/18 23,400 400 +1.74 22,300 23,400 21,500 16,030
11/17 23,000 2,000 -8.00 24,300 25,000 23,000 22,940
11/15 25,000 100 +0.40 24,900 25,800 24,900 29,240
11/14 24,900 900 +3.75 23,000 25,800 23,000 49,120
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로