일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 21,200 1,500 +7.61 21,200 21,200 18,500 74,610
12/05 19,700 1,400 +7.65 19,700 19,700 19,700 9,110
12/04 18,300 1,300 +7.65 18,300 18,300 18,100 60,800
12/03 17,000 300 -1.73 16,000 17,100 16,000 41,630
12/02 17,300 1,200 -6.49 18,700 18,700 17,100 57,870
12/01 18,500 1,600 -7.96 20,100 21,400 18,500 68,180
11/29 20,100 1,700 -7.80 20,200 20,300 20,100 23,720
11/28 21,800 500 +2.35 21,500 22,300 21,000 30,510
11/27 21,300 1,500 +7.58 20,100 21,300 20,100 30,550
11/26 19,800 100 +0.51 19,000 20,500 19,000 24,900
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로