일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 21,500 500 -2.27 21,000 23,000 20,900 76,140
12/17 22,000 800 +3.77 20,500 22,800 20,200 75,660
12/16 21,200 1,500 +7.61 21,200 21,200 20,100 84,200
12/15 19,700 1,400 +7.65 19,700 19,700 18,900 18,800
12/13 18,300 1,300 +7.65 17,200 18,300 17,200 8,840
12/12 17,000 1,400 -7.61 17,000 17,800 17,000 52,170
12/11 18,400 1,500 -7.54 19,000 19,500 18,400 42,250
12/10 19,900 600 +3.11 19,300 20,800 18,500 41,740
12/09 19,300 1,600 -7.66 19,500 20,600 19,300 19,980
12/08 20,900 300 -1.42 21,200 22,700 20,500 59,180
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로