일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 21,800 400 +1.87 22,000 23,100 21,400 160,120
01/06 21,400 900 +4.39 20,800 22,100 20,500 145,490
01/05 20,500 1,200 +6.22 19,500 20,800 19,500 101,760
01/03 19,300 800 +4.32 18,600 19,700 18,600 37,940
12/27 19,000 800 -4.04 18,800 19,800 18,500 36,820
12/26 19,800 1,400 +7.61 19,800 19,800 19,800 3,250
12/24 18,400 500 -2.65 17,400 19,500 17,400 99,070
12/23 18,900 1,600 -7.80 20,000 20,000 18,900 21,640
12/22 20,500 1,100 -5.09 21,600 21,600 20,500 27,490
12/20 21,600 100 +0.47 21,000 21,800 19,900 50,790
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로