일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 25,300 1,800 +7.66 24,000 25,300 23,800 115,860
01/17 23,500 200 -0.84 23,000 24,000 22,500 70,420
01/16 23,700 2,000 -7.78 26,000 26,200 23,700 115,520
01/15 25,700 1,200 +4.90 24,600 25,800 24,500 197,520
01/14 24,500 700 -2.78 25,200 26,300 23,600 131,500
01/13 25,200 1,100 -4.18 25,800 26,000 24,700 90,370
01/12 26,300 1,400 +5.62 26,800 26,800 24,900 260,870
01/10 24,900 1,800 +7.79 23,300 24,900 23,300 149,700
01/09 23,100 600 +2.67 22,000 24,300 21,700 114,150
01/08 22,500 700 +3.21 21,500 22,500 21,200 62,980
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로