일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 84,100 0 0.00 84,100 84,200 84,100 9,438
11/17 84,100 0 0.00 84,100 84,200 84,000 1,600
11/16 84,100 0 0.00 84,100 84,200 84,100 3,292
11/15 84,100 100 -0.12 84,200 84,200 84,000 14,069
11/12 84,200 100 +0.12 84,100 84,200 84,100 3,224
11/11 84,100 0 0.00 84,100 84,200 84,100 937
11/10 84,100 0 0.00 84,000 84,200 83,900 1,097
11/09 84,100 0 0.00 84,200 84,200 84,100 5,154
11/08 84,100 0 0.00 84,200 84,200 84,100 1,605
11/05 84,100 0 0.00 84,000 84,200 83,800 11,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로