일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 58,600 400 -0.68 59,000 59,000 58,600 1,741
09/01 59,000 200 -0.34 59,400 59,400 58,600 4,381
08/31 59,200 200 -0.34 59,400 59,500 59,000 1,335
08/30 59,400 800 +1.37 58,700 59,500 58,400 1,806
08/27 58,600 800 -1.35 59,400 59,500 58,600 2,403
08/26 59,400 100 -0.17 59,000 59,900 58,500 2,010
08/25 59,500 200 +0.34 59,300 60,300 58,900 1,693
08/24 59,300 900 +1.54 58,400 60,100 58,400 3,464
08/23 58,400 100 -0.17 58,700 59,700 57,900 2,584
08/20 58,500 1,100 -1.85 57,800 60,100 57,800 3,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로