일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 57,500 100 -0.17 57,600 59,000 56,600 1,745
03/29 57,600 0 0.00 57,600 57,800 56,500 2,082
03/26 57,600 1,800 +3.23 55,000 57,900 55,000 3,029
03/25 55,800 300 -0.53 56,300 56,300 55,100 2,635
03/24 56,100 600 -1.06 56,400 57,700 55,700 2,558
03/23 56,700 1,500 -2.58 58,200 58,200 56,600 3,752
03/22 58,200 800 +1.39 57,500 58,600 57,000 2,028
03/19 57,400 300 +0.53 57,000 58,100 57,000 1,093
03/18 57,100 200 -0.35 57,400 57,600 57,000 759
03/17 57,300 0 0.00 57,300 59,100 57,100 1,011
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로