일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 57,900 100 +0.17 57,700 58,200 57,200 3,548
04/12 57,800 300 +0.52 57,800 57,800 56,300 3,926
04/09 57,500 400 +0.70 57,000 57,500 56,500 2,718
04/08 57,100 200 +0.35 56,700 57,400 56,700 1,325
04/07 56,900 300 -0.52 57,200 57,300 56,000 2,194
04/06 57,200 400 +0.70 56,800 57,300 56,600 2,189
04/05 56,800 300 -0.53 57,100 57,700 56,800 1,987
04/02 57,100 300 -0.52 57,300 57,700 57,000 1,524
04/01 57,400 100 -0.17 57,500 57,700 56,200 6,622
03/31 57,500 0 0.00 57,500 57,600 56,500 2,538
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로