일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 60,100 100 +0.17 59,500 60,300 59,500 2,252
04/26 60,000 0 0.00 60,200 60,400 59,800 3,298
04/23 60,000 500 -0.83 60,300 60,800 59,800 4,637
04/22 60,500 400 -0.66 60,500 61,100 59,900 4,873
04/21 60,900 400 -0.65 60,700 61,200 60,200 2,409
04/20 61,300 300 +0.49 60,800 61,400 60,500 3,574
04/19 61,000 0 0.00 60,000 61,000 59,600 2,584
04/16 61,000 700 +1.16 59,900 61,000 59,900 2,538
04/15 60,300 800 +1.34 59,200 60,500 59,000 3,573
04/14 59,500 1,600 +2.76 57,900 59,500 57,800 4,533
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로