일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 69,500 1,300 -1.84 70,600 70,800 67,900 9,966
05/11 70,800 2,000 +2.91 68,500 73,000 68,100 22,242
05/10 68,800 0 0.00 68,200 69,500 68,200 8,101
05/07 68,800 2,000 -2.82 73,000 73,000 67,400 25,772
05/06 70,800 6,600 +10.28 64,200 76,900 64,200 122,399
05/04 64,200 800 +1.26 63,000 64,200 63,000 3,622
05/03 63,400 400 +0.63 62,700 63,400 62,500 1,713
04/30 63,000 300 +0.48 62,700 63,300 61,800 3,938
04/29 62,700 1,800 +2.96 61,300 63,200 60,400 6,175
04/28 60,900 800 +1.33 60,300 61,100 60,100 2,356
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로