일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 61,600 400 +0.65 61,100 62,300 60,500 17,611
05/26 61,200 600 +0.99 60,000 61,500 60,000 13,534
05/25 60,600 600 -0.98 60,500 61,100 59,900 10,893
05/24 61,200 100 -0.16 60,700 61,800 59,100 21,880
05/21 61,300 100 -0.16 61,400 61,400 59,000 26,373
05/20 61,400 3,200 -4.95 64,600 66,900 60,900 72,423
05/18 64,600 3,700 +6.08 60,900 72,500 60,900 344,430
05/17 60,900 3,500 -5.43 64,400 64,500 60,900 15,192
05/14 64,400 3,600 -5.29 68,500 68,500 64,300 11,687
05/13 68,000 1,500 -2.16 69,200 69,300 67,500 6,292
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로