일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 64,500 1,000 -1.53 65,600 65,700 64,400 6,018
06/09 65,500 100 -0.15 65,800 66,600 65,500 5,899
06/08 65,600 200 +0.31 65,400 65,800 64,800 5,522
06/07 65,400 0 0.00 65,300 65,800 64,400 12,322
06/04 65,400 300 +0.46 65,400 65,600 64,100 9,813
06/03 65,100 1,800 +2.84 64,100 65,200 63,400 19,024
06/02 63,300 900 +1.44 62,400 64,200 61,800 14,454
06/01 62,400 400 +0.65 62,000 62,400 60,700 13,497
05/31 62,000 300 -0.48 62,300 62,500 61,600 7,115
05/28 62,300 700 +1.14 62,300 63,000 61,400 23,413
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로