일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 61,000 200 +0.33 60,800 61,500 59,600 7,567
06/23 60,800 2,000 -3.18 62,700 62,700 60,800 15,983
06/22 62,800 400 +0.64 62,400 63,000 62,100 3,997
06/21 62,400 200 -0.32 62,600 62,900 61,600 4,805
06/18 62,600 1,500 -2.34 64,600 64,600 61,800 16,832
06/17 64,100 100 +0.16 64,000 64,300 63,800 2,174
06/16 64,000 0 0.00 63,800 64,800 63,100 8,078
06/15 64,000 1,000 -1.54 65,500 65,500 63,700 4,768
06/14 65,000 700 +1.09 64,500 65,900 63,900 5,722
06/11 64,300 200 -0.31 64,900 64,900 63,500 6,894
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로